Reef Finance(REEF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00005713
4.96%
期间最高
$0.00006015
较当前 +5.29%
期间最低
$0.00005006
较当前 -12.38%
总交易量
21.49K
日均 3.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00005513 | $0.00005633 | $0.00005100 | $0.00005443 | 1.39K |
| 2026-07-06 | $0.00005634 | $0.00005733 | $0.00005006 | $0.00005513 | 12.69K |
| 2026-07-05 | $0.00005602 | $0.00005640 | $0.00005471 | $0.00005640 | 792.77 |
| 2026-07-04 | $0.00005587 | $0.00006015 | $0.00005561 | $0.00005650 | 1.51K |
| 2026-07-03 | $0.00005530 | $0.00005640 | $0.00005422 | $0.00005584 | 1.45K |
| 2026-07-02 | $0.00005612 | $0.00005761 | $0.00005530 | $0.00005565 | 1.83K |
| 2026-07-01 | $0.00005321 | $0.00005887 | $0.00005275 | $0.00005713 | 1.83K |