Reef Finance(REEF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00007590
1.34%
期间最高
$0.00008315
较当前 +9.55%
期间最低
$0.00006710
较当前 -11.59%
总交易量
27.66K
日均 3.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.00007484 | $0.00007490 | $0.00007484 | $0.00007490 | 20.25 |
| 2026-05-07 | $0.00007481 | $0.00007850 | $0.00007480 | $0.00007600 | 2.37K |
| 2026-05-06 | $0.00007539 | $0.00007610 | $0.00007000 | $0.00007492 | 4.38K |
| 2026-05-05 | $0.00007499 | $0.00007836 | $0.00006710 | $0.00007539 | 3.71K |
| 2026-05-04 | $0.00007481 | $0.00008315 | $0.00007297 | $0.00007499 | 8.65K |
| 2026-05-03 | $0.00007482 | $0.00007608 | $0.00007237 | $0.00007481 | 4.23K |
| 2026-05-02 | $0.00007296 | $0.00007844 | $0.00007274 | $0.00007590 | 4.30K |