Reef Finance(REEF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00007306
1.54%
期间最高
$0.00009610
较当前 +31.54%
期间最低
$0.00006990
较当前 -4.33%
总交易量
72.35K
日均 10.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00007216 | $0.00007306 | $0.00007048 | $0.00007195 | 6.15K |
| 2026-03-08 | $0.00007276 | $0.00007282 | $0.00006990 | $0.00007219 | 9.69K |
| 2026-03-07 | $0.00007274 | $0.00007400 | $0.00007176 | $0.00007272 | 9.64K |
| 2026-03-06 | $0.00007571 | $0.00007574 | $0.00007165 | $0.00007359 | 10.51K |
| 2026-03-05 | $0.00007781 | $0.00007922 | $0.00007200 | $0.00007439 | 14.27K |
| 2026-03-04 | $0.00007306 | $0.00009610 | $0.00007199 | $0.00007781 | 12.36K |
| 2026-03-03 | $0.00007408 | $0.00007574 | $0.00007180 | $0.00007306 | 9.74K |