Reef Finance(REEF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00003934
0.03%
期间最高
$0.00005022
较当前 +27.66%
期间最低
$0.00003280
较当前 -16.62%
总交易量
21.99K
日均 3.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00003859 | $0.00003958 | $0.00003858 | $0.00003935 | 288.44 |
| 2026-11-07 | $0.00003837 | $0.00004059 | $0.00003799 | $0.00003901 | 1.77K |
| 2026-11-06 | $0.00004150 | $0.00004150 | $0.00003837 | $0.00003837 | 1.11K |
| 2026-11-05 | $0.00003922 | $0.00005022 | $0.00003563 | $0.00004162 | 13.09K |
| 2026-11-04 | $0.00003925 | $0.00004054 | $0.00003813 | $0.00004003 | 932.93 |
| 2026-11-03 | $0.00003934 | $0.00004122 | $0.00003921 | $0.00003922 | 1.04K |
| 2026-11-02 | $0.00004044 | $0.00004044 | $0.00003280 | $0.00003934 | 3.76K |