Reef Finance(REEF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00005674
10.50%
期间最高
$0.00006161
较当前 +8.58%
期间最低
$0.00004800
较当前 -15.40%
总交易量
41.36K
日均 5.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00005141 | $0.00005309 | $0.00005105 | $0.00005135 | 903.65 |
| 2026-09-05 | $0.00005216 | $0.00005350 | $0.00004989 | $0.00005187 | 3.37K |
| 2026-09-04 | $0.00005446 | $0.00005549 | $0.00004800 | $0.00005356 | 10.30K |
| 2026-09-03 | $0.00005436 | $0.00005752 | $0.00005261 | $0.00005401 | 14.07K |
| 2026-09-02 | $0.00005505 | $0.00005576 | $0.00005359 | $0.00005532 | 3.62K |
| 2026-09-01 | $0.00005674 | $0.00005809 | $0.00005356 | $0.00005576 | 1.90K |
| 2026-08-31 | $0.00005456 | $0.00006161 | $0.00005020 | $0.00005674 | 7.19K |